XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.633,32 | 06.06.24 09:00:00 | +34,67 | +0,19% | 0,000 | - | 18.606,02 | 18.598,65 | |
L/E-MDAX | 171705 | Frankfurt | 26.957,11 | 06.06.24 09:00:00 | +87,16 | +0,32% | 0,000 | - | 26.970,27 | 26.869,95 | |
L/E-SDAX | 171706 | Frankfurt | 15.243,80 | 06.06.24 09:00:00 | +37,72 | +0,25% | 0,000 | - | 15.253,37 | 15.206,08 | |
L/E-TECDAX | 171707 | Frankfurt | 3.431,17 | 06.06.24 09:00:00 | +21,02 | +0,62% | 0,000 | - | 3.420,92 | 3.410,15 | |
TecDAX ® | 720327 | Xetra | 3.444,87 | 06.06.24 17:48:51 | +28,45 | +0,83% | - | - | 3.415,94 | 3.415,90 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.347,24 | 06.06.24 17:48:00 | +23,76 | +0,32% | - | - | 7.321,13 | 7.321,14 | |
MDAX ® | 846741 | Xetra | 27.027,80 | 06.06.24 17:48:51 | +41,70 | +0,15% | - | - | 26.966,51 | 26.965,72 | |
DAX ® | 846900 | Xetra | 18.652,67 | 06.06.24 17:48:51 | +70,57 | +0,38% | - | - | 18.576,58 | 18.575,94 | |
HDAX ® | 846901 | Xetra | 9.941,15 | 06.06.24 17:48:00 | +27,38 | +0,28% | - | - | 9.930,64 | 9.910,35 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.656,65 | 06.06.24 17:48:44 | +8,29 | +0,31% | - | - | 2.650,16 | 2.648,36 | |
CDAX ® | 846960 | Xetra | 1.614,56 | 06.06.24 17:48:00 | +5,43 | +0,34% | - | - | 1.608,71 | 1.608,72 | |
SDAX ® | 965338 | Xetra | 15.155,88 | 06.06.24 17:48:00 | -78,45 | -0,51% | - | - | 15.274,19 | 15.243,14 | |
ALSTRIA OFFICE REIT-AG | A0LD2U | Frankfurt | 3,410 | 06.06.24 08:07:08 | ±0,000 | ±0,00% | 3,410 | 3,490 | 3,410 | 3,410 |