Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,660 | 01.08.24 16:10:50 | -2,160 | -2,52% | 83,620 | 83,660 | 82,400 | 85,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 59,330 | 01.08.24 16:11:00 | -1,830 | -2,99% | 59,320 | 59,340 | 60,340 | 61,160 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 100,050 | 01.08.24 16:10:59 | -3,150 | -3,05% | 100,050 | 100,100 | 101,150 | 103,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,810 | 01.08.24 16:09:41 | -0,750 | -2,72% | 26,800 | 26,840 | 26,810 | 27,560 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,280 | 01.08.24 16:10:33 | -0,128 | -0,83% | 15,272 | 15,278 | 15,282 | 15,408 |