10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,320 |
12.07.24 08:05:17 |
-0,250 |
-1,61% |
15,600 |
15,940 |
15,320 |
15,570 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,085 |
12.07.24 11:19:48 |
-0,245 |
-2,63% |
9,070 |
9,090 |
9,320 |
9,330 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,620 |
12.07.24 11:19:35 |
+1,680 |
+2,37% |
72,420 |
72,620 |
73,040 |
70,940 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,140 |
12.07.24 08:05:17 |
+0,080 |
+0,18% |
45,420 |
45,520 |
45,140 |
45,060 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,120 |
12.07.24 08:05:17 |
-0,100 |
-0,45% |
22,200 |
22,300 |
22,120 |
22,220 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,050 |
12.07.24 08:56:54 |
+0,600 |
+0,81% |
75,250 |
75,450 |
75,050 |
74,450 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,725 |
12.07.24 08:05:17 |
+0,045 |
+0,67% |
6,655 |
6,775 |
6,725 |
6,680 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,700 |
12.07.24 11:12:07 |
+0,050 |
+0,07% |
67,700 |
67,750 |
67,650 |
67,650 |
|
RATIONAL AG |
701080 |
Xetra |
767,500 |
12.07.24 11:22:00 |
-1,000 |
-0,13% |
767,000 |
768,500 |
765,000 |
768,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
67,550 |
12.07.24 11:15:41 |
-0,500 |
-0,73% |
67,450 |
67,550 |
68,200 |
68,050 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
53,700 |
12.07.24 11:19:55 |
-0,100 |
-0,19% |
53,700 |
53,900 |
54,000 |
53,800 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,260 |
12.07.24 11:12:03 |
+0,028 |
+2,27% |
1,258 |
1,260 |
1,238 |
1,232 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,440 |
12.07.24 10:07:32 |
+0,020 |
+0,15% |
13,440 |
13,480 |
13,460 |
13,420 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.243,43 |
12.07.24 11:22:39 |
+20,09 |
+0,24% |
- |
- |
8.223,34 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.388,75 |
12.07.24 11:22:40 |
-6,06 |
-0,18% |
- |
- |
3.394,26 |
3.394,81 |
|
MDAX ® |
846741 |
Xetra |
25.777,26 |
12.07.24 11:22:40 |
+29,07 |
+0,11% |
- |
- |
25.752,87 |
25.748,19 |
|
SDAX ® |
965338 |
Xetra |
14.651,48 |
12.07.24 11:22:00 |
-16,34 |
-0,11% |
- |
- |
14.686,62 |
14.667,82 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
520,87 |
12.07.24 11:22:30 |
+1,36 |
+0,26% |
0,000 |
- |
519,75 |
519,51 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
28,440 |
12.07.24 11:22:34 |
+0,160 |
+0,57% |
28,440 |
28,520 |
28,480 |
28,280 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,449 |
12.07.24 08:05:17 |
+0,191 |
+4,49% |
4,489 |
4,609 |
4,449 |
4,258 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,354 |
12.07.24 08:05:17 |
+0,056 |
+2,44% |
2,396 |
2,424 |
2,354 |
2,298 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,200 |
12.07.24 08:08:00 |
+0,150 |
+2,13% |
7,400 |
7,700 |
7,200 |
7,050 |
|
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,140 |
12.07.24 08:05:17 |
+0,520 |
+1,07% |
49,220 |
49,660 |
49,140 |
48,620 |
|
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,800 |
12.07.24 11:22:32 |
-0,098 |
-1,66% |
5,792 |
5,804 |
5,970 |
5,898 |
|
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,900 |
12.07.24 08:04:04 |
+0,500 |
+3,05% |
16,900 |
17,800 |
16,900 |
16,400 |