- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,573 | 15.07.24 14:40:35 | -0,035 | -5,69% | 0,571 | 0,576 | 0,620 | 0,608 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 141,050 | 15.07.24 13:44:47 | +0,350 | +0,25% | 141,150 | 143,150 | 139,250 | 140,700 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 155,850 | 15.07.24 10:45:34 | +4,850 | +3,21% | 154,500 | 155,050 | 154,150 | 151,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,765 | 15.07.24 08:11:18 | ±0,000 | ±0,00% | 0,765 | 0,845 | 0,765 | 0,765 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 35,180 | 15.07.24 08:16:56 | +0,380 | +1,09% | 35,200 | 35,500 | 35,180 | 34,800 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,930 | 15.07.24 14:45:08 | -0,190 | -1,26% | 14,910 | 14,940 | 15,080 | 15,120 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 54,500 | 15.07.24 08:39:29 | -0,500 | -0,91% | 54,500 | 56,500 | 54,500 | 55,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,820 | 15.07.24 14:29:08 | -0,320 | -1,51% | 20,800 | 20,860 | 21,080 | 21,140 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 11,020 | 15.07.24 14:14:24 | +0,025 | +0,23% | 11,025 | 11,055 | 11,025 | 10,995 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 21,200 | 15.07.24 08:12:32 | +0,800 | +3,92% | 21,800 | 22,800 | 21,200 | 20,400 |
|
JABIL DL-,001 | 886423 | Frankfurt | 104,650 | 15.07.24 08:52:15 | +0,450 | +0,43% | 105,050 | 106,100 | 104,650 | 104,200 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 13,295 | 15.07.24 08:12:32 | -0,125 | -0,93% | 13,265 | 13,270 | 13,295 | 13,420 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,600 | 15.07.24 08:52:15 | +0,600 | +1,87% | 32,800 | 33,200 | 32,600 | 32,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 284,800 | 15.07.24 14:39:28 | -1,000 | -0,35% | 284,400 | 285,000 | 286,000 | 285,800 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 141,980 | 15.07.24 09:05:09 | +1,100 | +0,78% | 139,800 | 141,920 | 139,900 | 140,880 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 680,000 | 15.07.24 11:00:59 | +5,000 | +0,74% | 665,000 | 680,000 | 680,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 128,600 | 15.07.24 14:44:06 | +2,200 | +1,74% | 128,400 | 128,800 | 126,000 | 126,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 121,000 | 15.07.24 14:25:39 | -2,400 | -1,94% | 120,200 | 121,400 | 124,400 | 123,400 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 20.331,49 | 12.07.24 23:16:01 | +120,13 | +0,59% | - | - | 20.226,23 | 20.331,49 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.615,35 | 12.07.24 23:43:58 | +30,81 | +0,55% | 5.576,58 | 5.654,54 | 5.590,76 | 5.615,35 |
|
MDAX ® | 846741 | Xetra | 25.697,10 | 15.07.24 14:45:32 | -207,12 | -0,80% | - | - | 25.898,60 | 25.904,22 |
|
SDAX ® | 965338 | Xetra | 14.572,90 | 15.07.24 14:45:00 | -112,06 | -0,76% | - | - | 14.673,61 | 14.684,96 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 521,39 | 15.07.24 14:45:30 | -2,69 | -0,51% | 0,000 | - | 522,87 | 524,08 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 15.07.24 08:11:18 | +4,000 | +2,68% | 154,000 | 155,000 | 153,000 | 149,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 125,000 | 15.07.24 12:02:47 | +1,900 | +1,54% | 123,900 | 125,200 | 123,600 | 123,100 |
