- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,597 | 15.07.24 17:44:19 | -0,011 | -1,81% | 0,586 | 0,590 | 0,620 | 0,608 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 141,050 | 15.07.24 13:44:47 | +0,350 | +0,25% | 144,300 | 144,650 | 139,250 | 140,700 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 155,500 | 15.07.24 09:58:59 | +1,700 | +1,11% | 152,900 | 153,650 | 153,400 | 153,800 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,765 | 15.07.24 08:11:18 | ±0,000 | ±0,00% | 0,770 | 0,840 | 0,765 | 0,765 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 35,180 | 15.07.24 08:16:56 | +0,380 | +1,09% | 35,440 | 35,480 | 35,180 | 34,800 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,950 | 15.07.24 13:46:07 | -0,200 | -1,32% | 14,950 | 15,020 | 15,050 | 15,150 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 54,500 | 15.07.24 08:39:29 | -0,500 | -0,91% | 54,000 | 56,500 | 54,500 | 55,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 21,020 | 15.07.24 08:01:39 | +0,080 | +0,38% | 20,580 | 20,820 | 21,020 | 20,940 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 11,010 | 15.07.24 10:12:10 | +0,105 | +0,96% | 11,030 | 11,150 | 10,900 | 10,905 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 21,200 | 15.07.24 08:12:32 | +0,800 | +3,92% | 21,800 | 23,200 | 21,200 | 20,400 |
|
JABIL DL-,001 | 886423 | Frankfurt | 106,350 | 15.07.24 16:11:53 | +2,150 | +2,06% | 106,150 | 106,700 | 104,650 | 104,200 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 13,295 | 15.07.24 08:12:32 | -0,125 | -0,93% | 12,860 | 12,930 | 13,295 | 13,420 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,000 | 15.07.24 16:11:53 | +1,000 | +3,12% | 32,800 | 33,200 | 32,600 | 32,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 282,800 | 15.07.24 17:30:33 | -3,000 | -1,05% | 282,200 | 288,000 | 286,000 | 285,800 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 141,980 | 15.07.24 09:05:09 | +1,100 | +0,78% | 141,120 | 141,420 | 139,900 | 140,880 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 675,000 | 15.07.24 08:05:19 | -5,000 | -0,74% | 665,000 | 675,000 | 675,000 | 680,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 126,800 | 15.07.24 08:01:18 | +1,000 | +0,79% | 128,000 | 129,600 | 126,600 | 125,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 118,800 | 15.07.24 17:37:25 | -3,800 | -3,10% | 118,800 | 124,400 | 124,800 | 122,600 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 20.473,43 | 15.07.24 17:46:01 | +141,94 | +0,70% | - | - | 20.401,02 | 20.331,49 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.615,35 | 12.07.24 23:43:58 | +30,81 | +0,55% | 5.576,58 | 5.654,54 | 5.590,76 | 5.615,35 |
|
MDAX ® | 846741 | Xetra | 25.688,25 | 15.07.24 17:46:00 | -226,90 | -0,88% | - | - | 25.898,60 | 25.904,22 |
|
SDAX ® | 965338 | Xetra | 14.570,66 | 15.07.24 17:46:00 | -106,22 | -0,72% | - | - | 14.673,61 | 14.684,96 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 518,73 | 15.07.24 17:46:00 | -5,08 | -0,97% | 0,000 | - | 522,87 | 524,08 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 15.07.24 08:11:18 | +4,000 | +2,68% | 151,000 | 155,000 | 153,000 | 149,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 125,000 | 15.07.24 12:02:47 | +1,900 | +1,54% | 123,300 | 125,700 | 123,600 | 123,100 |
