- Nachrichtendetail
-
13.12.2023 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 13, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 13, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,564 | 15.07.24 15:52:26 | -0,044 | -7,20% | 0,568 | 0,573 | 0,620 | 0,608 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 141,050 | 15.07.24 13:44:47 | +0,350 | +0,25% | 142,450 | 142,850 | 139,250 | 140,700 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 154,000 | 15.07.24 15:48:44 | +3,000 | +1,99% | 153,950 | 154,350 | 154,150 | 151,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,765 | 15.07.24 08:11:18 | ±0,000 | ±0,00% | 0,770 | 0,840 | 0,765 | 0,765 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 35,180 | 15.07.24 08:16:56 | +0,380 | +1,09% | 35,040 | 35,090 | 35,180 | 34,800 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,970 | 15.07.24 16:12:16 | -0,150 | -0,99% | 14,960 | 14,980 | 15,080 | 15,120 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 54,500 | 15.07.24 08:39:29 | -0,500 | -0,91% | 54,500 | 56,500 | 54,500 | 55,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,780 | 15.07.24 15:53:25 | -0,360 | -1,70% | 20,760 | 20,800 | 21,080 | 21,140 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 11,020 | 15.07.24 14:14:24 | +0,025 | +0,23% | 10,995 | 11,020 | 11,025 | 10,995 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 21,200 | 15.07.24 08:12:32 | +0,800 | +3,92% | 22,000 | 22,800 | 21,200 | 20,400 |
|
JABIL DL-,001 | 886423 | Frankfurt | 106,350 | 15.07.24 16:11:53 | +2,150 | +2,06% | 106,400 | 106,950 | 104,650 | 104,200 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 13,295 | 15.07.24 08:12:32 | -0,125 | -0,93% | 13,220 | 13,225 | 13,295 | 13,420 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,000 | 15.07.24 16:11:53 | +1,000 | +3,12% | 33,000 | 33,400 | 32,600 | 32,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 283,600 | 15.07.24 16:12:04 | -2,200 | -0,77% | 283,000 | 283,600 | 286,000 | 285,800 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 680,000 | 15.07.24 11:00:59 | +5,000 | +0,74% | 670,000 | 680,000 | 680,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 128,800 | 15.07.24 16:09:56 | +2,400 | +1,90% | 128,800 | 129,000 | 126,000 | 126,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 120,000 | 15.07.24 15:49:24 | -3,400 | -2,76% | 119,800 | 120,600 | 124,400 | 123,400 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.615,35 | 12.07.24 23:43:58 | +30,81 | +0,55% | 5.576,58 | 5.654,54 | 5.590,76 | 5.615,35 |
|
MDAX ® | 846741 | Xetra | 25.656,85 | 15.07.24 16:12:32 | -247,37 | -0,95% | - | - | 25.898,60 | 25.904,22 |
|
SDAX ® | 965338 | Xetra | 14.558,66 | 15.07.24 16:12:00 | -126,30 | -0,86% | - | - | 14.673,61 | 14.684,96 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 519,64 | 15.07.24 16:12:30 | -4,44 | -0,85% | 0,000 | - | 522,87 | 524,08 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 15.07.24 08:11:18 | +4,000 | +2,68% | 151,000 | 155,000 | 153,000 | 149,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 125,000 | 15.07.24 12:02:47 | +1,900 | +1,54% | 124,100 | 125,400 | 123,600 | 123,100 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 10,400 | 15.07.24 08:12:21 | -0,100 | -0,95% | 10,600 | 11,300 | 10,400 | 10,500 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,970 | 15.07.24 16:08:05 | -0,105 | -1,48% | 6,960 | 6,975 | 7,010 | 7,075 |
