- Nachrichtendetail
-
06.12.2023 06:20:54 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,564 | 15.07.24 15:52:26 | -0,044 | -7,20% | 0,576 | 0,583 | 0,620 | 0,608 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 141,050 | 15.07.24 13:44:47 | +0,350 | +0,25% | 143,100 | 143,350 | 139,250 | 140,700 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 154,000 | 15.07.24 15:48:44 | +3,000 | +1,99% | 153,900 | 154,350 | 154,150 | 151,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,765 | 15.07.24 08:11:18 | ±0,000 | ±0,00% | 0,770 | 0,840 | 0,765 | 0,765 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 35,180 | 15.07.24 08:16:56 | +0,380 | +1,09% | 35,100 | 35,150 | 35,180 | 34,800 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,980 | 15.07.24 16:15:21 | -0,140 | -0,93% | 14,980 | 15,000 | 15,080 | 15,120 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 54,500 | 15.07.24 08:39:29 | -0,500 | -0,91% | 54,500 | 56,500 | 54,500 | 55,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,760 | 15.07.24 16:14:04 | -0,380 | -1,80% | 20,720 | 20,780 | 21,080 | 21,140 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 21,200 | 15.07.24 08:12:32 | +0,800 | +3,92% | 21,800 | 22,800 | 21,200 | 20,400 |
|
JABIL DL-,001 | 886423 | Frankfurt | 106,350 | 15.07.24 16:11:53 | +2,150 | +2,06% | 106,300 | 106,850 | 104,650 | 104,200 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 13,295 | 15.07.24 08:12:32 | -0,125 | -0,93% | 13,210 | 13,215 | 13,295 | 13,420 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,000 | 15.07.24 16:11:53 | +1,000 | +3,12% | 33,000 | 33,400 | 32,600 | 32,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 282,800 | 15.07.24 16:15:00 | -3,000 | -1,05% | 282,600 | 283,200 | 286,000 | 285,800 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 680,000 | 15.07.24 11:00:59 | +5,000 | +0,74% | 670,000 | 680,000 | 680,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 128,800 | 15.07.24 16:09:56 | +2,400 | +1,90% | 128,800 | 129,000 | 126,000 | 126,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 120,000 | 15.07.24 15:49:24 | -3,400 | -2,76% | 119,800 | 120,600 | 124,400 | 123,400 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.615,35 | 12.07.24 23:43:58 | +30,81 | +0,55% | 5.576,58 | 5.654,54 | 5.590,76 | 5.615,35 |
|
MDAX ® | 846741 | Xetra | 25.659,16 | 15.07.24 16:18:39 | -245,06 | -0,95% | - | - | 25.898,60 | 25.904,22 |
|
SDAX ® | 965338 | Xetra | 14.556,78 | 15.07.24 16:18:00 | -128,18 | -0,87% | - | - | 14.673,61 | 14.684,96 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 519,40 | 15.07.24 16:18:30 | -4,68 | -0,89% | 0,000 | - | 522,87 | 524,08 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 15.07.24 08:11:18 | +4,000 | +2,68% | 151,000 | 155,000 | 153,000 | 149,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 125,000 | 15.07.24 12:02:47 | +1,900 | +1,54% | 123,500 | 124,900 | 123,600 | 123,100 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,955 | 15.07.24 16:17:00 | -0,120 | -1,70% | 6,950 | 6,970 | 7,010 | 7,075 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,350 | 15.07.24 14:42:55 | -0,040 | -2,88% | 1,326 | 1,335 | 1,397 | 1,390 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 25,355 | 15.07.24 16:13:27 | -2,795 | -9,93% | 25,240 | 25,450 | 29,010 | 28,150 |
