15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,540 |
01.07.24 21:22:15 |
+0,047 |
+9,53% |
0,000 |
0,000 |
0,500 |
0,493 |
![](/mel/img/quote_button.gif) |
Builders FirstSource |
A0ER15 |
NYSE |
133,990 |
01.07.24 22:00:06 |
-4,420 |
-3,19% |
132,000 |
135,000 |
138,000 |
138,410 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
152,050 |
01.07.24 17:35:45 |
-3,600 |
-2,31% |
0,000 |
0,000 |
155,650 |
155,650 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,800 |
01.07.24 08:09:18 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,800 |
0,800 |
![](/mel/img/quote_button.gif) |
Alaska Air Group |
869843 |
NYSE |
40,090 |
01.07.24 22:00:06 |
-0,310 |
-0,77% |
39,860 |
40,270 |
40,570 |
40,400 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,720 |
01.07.24 17:35:04 |
+0,050 |
+0,37% |
0,000 |
0,000 |
13,960 |
13,670 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,000 |
01.07.24 09:15:10 |
±0,000 |
±0,00% |
0,000 |
0,000 |
52,000 |
52,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
19,910 |
01.07.24 17:35:13 |
+0,110 |
+0,56% |
0,000 |
0,000 |
20,120 |
19,800 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
9,886 |
01.07.24 17:35:41 |
+0,120 |
+1,23% |
0,000 |
0,000 |
10,005 |
9,766 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
18,900 |
01.07.24 08:14:19 |
-0,400 |
-2,07% |
0,000 |
0,000 |
18,900 |
19,300 |
![](/mel/img/quote_button.gif) |
Jabil |
886423 |
NYSE |
108,520 |
01.07.24 22:00:06 |
-0,270 |
-0,25% |
106,610 |
108,500 |
109,010 |
108,790 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,285 |
01.07.24 19:44:29 |
-0,055 |
-0,45% |
0,000 |
0,000 |
12,455 |
12,340 |
![](/mel/img/quote_button.gif) |
Sealed Air Corp |
913368 |
NYSE |
34,120 |
01.07.24 22:00:06 |
-0,670 |
-1,93% |
34,000 |
35,410 |
34,880 |
34,790 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
285,600 |
01.07.24 17:50:00 |
+2,000 |
+0,71% |
0,000 |
282,000 |
286,600 |
283,600 |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
NASDAQ |
154,290 |
01.07.24 22:00:09 |
-1,200 |
-0,77% |
154,170 |
154,270 |
154,050 |
155,490 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
670,000 |
01.07.24 17:35:21 |
-10,000 |
-1,47% |
0,000 |
0,000 |
670,000 |
680,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
118,200 |
01.07.24 17:35:15 |
+1,000 |
+0,85% |
0,000 |
0,000 |
118,600 |
117,200 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
122,800 |
01.07.24 17:36:20 |
-2,600 |
-2,07% |
0,000 |
0,000 |
126,800 |
125,400 |
![](/mel/img/quote_button.gif) |
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
19.812,22 |
01.07.24 22:03:46 |
+129,35 |
+0,66% |
- |
- |
19.720,11 |
19.682,87 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.464,26 |
01.07.24 21:30:25 |
+3,78 |
+0,07% |
5.463,39 |
5.465,16 |
5.471,08 |
5.460,48 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.244,65 |
01.07.24 17:50:00 |
+68,59 |
+0,27% |
- |
- |
25.181,24 |
25.176,06 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.421,45 |
01.07.24 17:50:00 |
+103,90 |
+0,73% |
- |
- |
14.409,24 |
14.317,55 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,04 |
01.07.24 18:17:30 |
+1,62 |
+0,32% |
0,000 |
- |
513,82 |
511,42 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
155,000 |
01.07.24 18:25:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
153,000 |
155,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
121,600 |
01.07.24 21:00:26 |
+3,100 |
+2,62% |
0,000 |
0,000 |
120,500 |
118,500 |