Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 36,600 | 01.08.24 18:19:39 | -1,300 | -3,43% | 36,325 | 36,365 | 37,200 | 37,900 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,008 | 01.08.24 19:25:33 | -0,478 | -3,30% | 13,950 | 14,004 | 14,398 | 14,486 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 463,250 | 01.08.24 19:00:11 | -6,850 | -1,46% | 460,600 | 461,600 | 470,850 | 470,100 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 192,400 | 01.08.24 19:23:34 | -4,540 | -2,31% | 192,580 | 192,740 | 196,920 | 196,940 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 53,120 | 01.08.24 17:23:13 | -2,110 | -3,82% | 52,860 | 52,910 | 54,860 | 55,230 |