Aktienindex zuletzt +/- % absolut +/- % YTD Euro-Stoxx-50 5.022,52 -0,2% -11,91 +11,1% Stoxx-50 4.554,54 -0,1% -5,37 +11,3% DAX 18.547,46 -0,5% -86,21 +10,7% MDAX 26.526,06 -0,9% -246,86 -2,3% TecDAX 3.462,92 +0,0% 1,33 +3,8% SDAX 14.931,12 -0,8% -118,05 +7,0% FTSE 8.205,48 -0,1% -10,00 +6,2% CAC 7.836,24 -0,4% -28,46 +3,9%
Rentenmarkt zuletzt absolut +/- YTD Dt. Zehnjahresrendite 2,56 +0,03 -0,01 US-Zehnjahresrendite 4,32 -0,00 +0,44
DEVISEN zuletzt +/- % Do, 8:15 Mi, 17:27 % YTD EUR/USD 1,0808 +0,0% 1,0805 1,0848 -2,1% EUR/JPY 170,09 +0,4% 169,81 169,00 +9,3% EUR/CHF 0,9679 +0,1% 0,9672 0,9667 +4,3% EUR/GBP 0,8457 +0,1% 0,8455 0,8451 -2,5% USD/JPY 157,29 +0,4% 157,15 155,80 +11,7% GBP/USD 1,2787 -0,1% 1,2780 1,2837 +0,5% USD/CNH (Offshore) 7,2667 +0,1% 7,2647 7,2530 +2,0%
ROHOEL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 78,23 78,50 -0,3% -0,27 +7,9% Brent/ICE 82,39 82,60 -0,3% -0,21 +8,1% GAS VT-Settlem. +/- EUR Dutch TTF 36,22 35,00 +3,5% +1,22 +9,2%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.314,51 2.323,00 -0,4% -8,49 +12,2% Silber (Spot) 29,32 29,73 -1,4% -0,40 +23,3% Platin (Spot) 952,80 968,00 -1,6% -15,20 -4,0% Kupfer-Future 4,55 4,57 -0,3% -0,02 +15,9%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,340 | 26.06.24 09:12:28 | -0,900 | -1,00% | 89,320 | 89,360 | 90,060 | 90,240 |
![]() |
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 5,808 | 26.06.24 09:12:15 | -0,006 | -0,10% | 5,806 | 5,814 | 5,822 | 5,814 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,510 | 26.06.24 09:12:27 | -0,300 | -0,46% | 64,510 | 64,530 | 64,730 | 64,810 |
![]() |
TELEFONICA INH. EO 1 | 850775 | Xetra | 4,052 | 26.06.24 09:06:30 | +0,030 | +0,75% | 4,044 | 4,049 | 4,052 | 4,022 |
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,630 | 26.06.24 09:12:30 | +0,560 | +1,64% | 34,620 | 34,630 | 34,385 | 34,070 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,600 | 26.06.24 08:24:03 | +0,200 | +0,60% | 34,000 | 35,200 | 33,600 | 33,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,530 | 26.06.24 09:07:21 | +0,040 | +0,53% | 7,520 | 7,570 | 7,590 | 7,490 |
![]() |
TELEFONICA S.A.EO 1 ADR 1 | 874715 | Frankfurt | 3,960 | 26.06.24 08:07:36 | -0,080 | -1,98% | 4,000 | 4,120 | 3,960 | 4,040 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 114,000 | 26.06.24 09:12:29 | -0,500 | -0,44% | 113,900 | 114,200 | 114,100 | 114,500 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,600 | 26.06.24 09:12:29 | -0,950 | -0,89% | 105,550 | 105,700 | 105,600 | 106,550 |
![]() |
SIXT SE ST O.N. | 723132 | Xetra | 69,350 | 26.06.24 09:08:01 | +0,550 | +0,80% | 69,350 | 69,550 | 69,450 | 68,800 |
![]() |
SIXT SE VZO O.N. | 723133 | Xetra | 52,800 | 26.06.24 09:11:33 | ±0,000 | ±0,00% | 52,800 | 53,100 | 53,000 | 52,800 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.249,53 | 26.06.24 09:00:00 | +51,44 | +0,28% | 0,000 | - | 18.206,56 | 18.198,09 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.498,14 | 26.06.24 09:00:00 | +57,32 | +0,23% | 0,000 | - | 25.490,84 | 25.440,82 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.402,11 | 26.06.24 09:00:00 | -28,60 | -0,20% | 0,000 | - | 14.415,79 | 14.430,71 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.316,64 | 26.06.24 09:00:00 | +12,90 | +0,39% | 0,000 | - | 3.308,73 | 3.303,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.340,54 | 26.06.24 09:12:31 | +32,80 | +0,99% | - | - | 3.307,94 | 3.307,74 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.176,04 | 26.06.24 09:12:00 | +41,11 | +0,58% | - | - | 7.134,93 | 7.134,93 |
![]() |
MDAX ® | 846741 | Xetra | 25.525,45 | 26.06.24 09:12:31 | +58,09 | +0,23% | - | - | 25.474,60 | 25.467,36 |
![]() |
DAX ® | 846900 | Xetra | 18.293,24 | 26.06.24 09:12:30 | +115,62 | +0,64% | - | - | 18.176,80 | 18.177,62 |
![]() |
HDAX ® | 846901 | Xetra | 9.696,93 | 26.06.24 09:12:00 | +52,86 | +0,55% | - | - | 9.690,88 | 9.644,07 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.598,21 | 26.06.24 09:12:19 | +12,14 | +0,47% | - | - | 2.586,32 | 2.586,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.585,99 | 26.06.24 09:12:00 | +8,70 | +0,55% | - | - | 1.577,28 | 1.577,29 |
![]() |
SDAX ® | 965338 | Xetra | 14.473,45 | 26.06.24 09:12:00 | +59,39 | +0,41% | - | - | 14.453,36 | 14.414,06 |
![]() |
PORSCHE AUTOM.HLDG VZO | PAH003 | Xetra | 42,500 | 26.06.24 09:12:20 | -0,200 | -0,47% | 42,490 | 42,520 | 42,770 | 42,700 |