Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,220 | 22.08.24 17:35:06 | -0,340 | -0,41% | 83,320 | 0,000 | 83,640 | 83,560 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,610 | 22.08.24 17:42:04 | -0,250 | -0,40% | 0,000 | 0,000 | 61,900 | 61,860 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,520 | 22.08.24 17:37:54 | +0,040 | +0,04% | 0,000 | 0,000 | 96,500 | 96,480 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,980 | 22.08.24 19:17:07 | -0,020 | -0,08% | 25,880 | 26,050 | 25,950 | 26,000 | |
Stellantis NV | A2QL01 | NYSE | 16,365 | 22.08.24 21:03:11 | -0,195 | -1,18% | 16,360 | 16,370 | 16,580 | 16,560 |