Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 22,390 | 11.06.24 17:09:31 | -0,560 | -2,44% | 22,390 | 22,540 | 22,910 | 22,950 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,140 | 11.06.24 18:54:31 | -0,360 | -1,31% | 27,100 | 27,140 | 27,510 | 27,500 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 46,485 | 11.06.24 19:07:24 | +0,250 | +0,54% | 46,340 | 46,445 | 45,950 | 46,235 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,845 | 11.06.24 18:55:07 | +0,365 | +1,98% | 18,745 | 18,795 | 18,465 | 18,480 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 51,900 | 11.06.24 16:52:05 | +3,760 | +7,81% | 51,960 | 52,120 | 48,410 | 48,140 |