Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,820 | 06.06.24 11:51:52 | -0,030 | -0,13% | 23,810 | 23,840 | 23,960 | 23,850 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,300 | 06.06.24 11:52:04 | -0,295 | -1,03% | 28,285 | 28,300 | 28,455 | 28,595 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,005 | 06.06.24 11:52:33 | -0,175 | -0,37% | 46,995 | 47,005 | 47,230 | 47,180 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,630 | 06.06.24 11:49:43 | -0,060 | -0,32% | 18,625 | 18,635 | 18,725 | 18,690 | |
COVESTRO AG O.N. | 606214 | Xetra | 47,720 | 06.06.24 11:51:14 | -0,380 | -0,79% | 47,680 | 47,690 | 48,000 | 48,100 |