Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,800 | 21.06.24 17:07:52 | -0,580 | -0,66% | 87,800 | 87,840 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,800 | 21.06.24 17:08:04 | -0,540 | -0,84% | 63,790 | 63,810 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,250 | 21.06.24 17:07:37 | -0,600 | -0,57% | 105,250 | 105,300 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,210 | 21.06.24 17:03:46 | -0,020 | -0,07% | 28,220 | 28,270 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,820 | 21.06.24 17:07:03 | +0,140 | +0,08% | 170,920 | 171,000 | 169,500 | 170,680 |