Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,180 | 27.06.24 12:05:16 | +0,220 | +0,25% | 88,200 | 88,220 | 87,940 | 87,960 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,970 | 27.06.24 12:05:46 | -0,280 | -0,44% | 63,960 | 63,970 | 64,180 | 64,250 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,650 | 27.06.24 12:05:46 | -0,150 | -0,14% | 104,600 | 104,700 | 104,750 | 104,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,540 | 27.06.24 12:05:07 | -0,670 | -2,37% | 27,540 | 27,590 | 27,790 | 28,210 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,100 | 27.06.24 12:00:38 | +0,940 | +0,52% | 182,040 | 182,140 | 183,040 | 181,160 |