Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,110 | 25.07.24 13:07:13 | -0,190 | -0,75% | 25,080 | 25,120 | 25,120 | 25,300 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,170 | 25.07.24 13:08:04 | +0,195 | +0,72% | 27,170 | 27,180 | 27,045 | 26,975 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 43,825 | 25.07.24 13:08:13 | -0,975 | -2,18% | 43,820 | 43,840 | 44,475 | 44,800 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,700 | 25.07.24 13:08:14 | -0,250 | -1,32% | 18,695 | 18,710 | 18,790 | 18,950 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,640 | 25.07.24 13:03:14 | -0,280 | -0,51% | 54,620 | 54,660 | 54,680 | 54,920 |