Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 22,630 | 27.06.24 11:12:14 | -0,100 | -0,44% | 0,000 | 0,000 | 22,620 | 22,630 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,085 | 27.06.24 21:31:12 | +0,040 | +0,15% | 0,000 | 0,000 | 25,950 | 26,085 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 45,355 | 27.06.24 18:37:13 | +0,100 | +0,22% | 0,000 | 0,000 | 45,455 | 45,355 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,190 | 27.06.24 19:44:47 | +0,205 | +1,08% | 0,000 | 0,000 | 18,920 | 19,190 |
![]() |
COVESTRO AG O.N. | 606214 | Frankfurt | 54,380 | 27.06.24 20:23:02 | +0,280 | +0,52% | 0,000 | 0,000 | 54,080 | 54,380 |