Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,710 | 19.06.24 15:40:36 | +0,046 | +0,31% | 14,712 | 14,716 | 14,688 | 14,664 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,960 | 19.06.24 15:40:02 | +0,140 | +0,15% | 95,920 | 95,960 | 96,020 | 95,820 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,455 | 19.06.24 15:37:48 | +0,010 | +0,08% | 12,440 | 12,445 | 12,525 | 12,445 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 215,200 | 19.06.24 15:39:12 | -0,800 | -0,37% | 215,100 | 215,200 | 215,900 | 216,000 |