Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,935 | 20.09.24 19:46:43 | -0,075 | -0,44% | 16,930 | 16,940 | 16,920 | 17,010 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 98,780 | 20.09.24 17:35:12 | -1,220 | -1,22% | 0,000 | 98,560 | 99,900 | 100,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 13,260 | 20.09.24 17:37:04 | +0,080 | +0,61% | 0,000 | 0,000 | 13,210 | 13,180 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,800 | 20.09.24 17:36:16 | -9,300 | -4,10% | 0,000 | 218,800 | 221,200 | 227,100 |