Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,392 | 14.06.24 10:02:34 | -0,134 | -0,92% | 14,390 | 14,394 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,580 | 14.06.24 10:02:19 | -0,420 | -0,43% | 96,540 | 96,580 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,270 | 14.06.24 10:01:42 | -0,025 | -0,20% | 12,265 | 12,270 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 226,500 | 14.06.24 10:02:16 | -1,000 | -0,44% | 226,400 | 226,600 | 227,300 | 227,500 |