Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 35,660 | 04.06.24 10:54:06 | +0,020 | +0,06% | 35,650 | 35,670 | 35,660 | 35,640 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 387,81 | 04.06.24 10:54:30 | +1,91 | +0,49% | 0,000 | - | 385,88 | 385,90 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,520 | 04.06.24 10:54:26 | +0,075 | +0,60% | 12,520 | 12,525 | 12,450 | 12,445 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 24,240 | 04.06.24 10:53:43 | -1,120 | -4,42% | 24,240 | 24,260 | 25,140 | 25,360 |