Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,226 | 14.06.24 14:52:43 | -0,300 | -2,07% | 14,226 | 14,230 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,820 | 14.06.24 14:52:10 | -1,180 | -1,22% | 95,800 | 95,840 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,340 | 14.06.24 14:52:14 | +0,045 | +0,37% | 12,345 | 12,350 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 223,300 | 14.06.24 14:52:07 | -4,200 | -1,85% | 223,300 | 223,400 | 227,300 | 227,500 |