Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,370 | 26.09.24 19:54:31 | +0,450 | +2,66% | 17,370 | 17,380 | 17,280 | 16,920 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 100,550 | 26.09.24 17:43:48 | +2,250 | +2,29% | 0,000 | 0,000 | 99,240 | 98,300 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 13,395 | 26.09.24 17:40:06 | -0,010 | -0,07% | 0,000 | 0,000 | 13,455 | 13,405 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 233,800 | 26.09.24 17:36:11 | +11,300 | +5,08% | 0,000 | 0,000 | 227,700 | 222,500 |