Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,422 | 14.06.24 17:24:54 | -0,104 | -0,72% | 14,420 | 14,424 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,600 | 14.06.24 17:24:09 | -1,400 | -1,44% | 95,600 | 95,640 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,410 | 14.06.24 17:24:51 | +0,115 | +0,94% | 12,405 | 12,410 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,900 | 14.06.24 17:24:43 | -2,600 | -1,14% | 224,900 | 225,000 | 227,300 | 227,500 |