Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 39,770 | 28.06.24 03:01:16 | +0,520 | +1,32% | 39,970 | 40,000 | 39,740 | 39,770 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,940 | 28.06.24 03:15:22 | +0,150 | +0,95% | 15,250 | 15,960 | 15,870 | 15,940 | |
Goldman Sachs Group | 920332 | NYSE | 452,320 | 28.06.24 03:00:33 | +6,360 | +1,43% | 452,320 | 454,300 | 450,100 | 452,320 | |
JPMorgan Chase & Co | 850628 | NYSE | 202,260 | 28.06.24 03:00:08 | +3,090 | +1,55% | 202,310 | 202,480 | 200,010 | 202,260 | |
Wells Fargo & Co | 857949 | NYSE | 59,390 | 28.06.24 03:01:31 | +1,970 | +3,43% | 59,390 | 60,000 | 58,090 | 59,390 |