Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,760 | 21.06.24 11:41:54 | -0,620 | -0,70% | 87,720 | 87,760 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,980 | 21.06.24 11:42:03 | -0,360 | -0,56% | 63,970 | 63,990 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,100 | 21.06.24 11:42:03 | -0,750 | -0,71% | 105,050 | 105,100 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,310 | 21.06.24 11:40:41 | +0,080 | +0,28% | 28,270 | 28,310 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 168,980 | 21.06.24 11:37:27 | -1,700 | -1,00% | 168,900 | 169,060 | 169,500 | 170,680 |