Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,700 | 24.06.24 19:09:48 | +2,300 | +2,63% | 89,400 | 89,620 | 87,900 | 87,400 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,430 | 24.06.24 19:00:34 | +0,490 | +0,77% | 64,220 | 64,390 | 63,900 | 63,940 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,150 | 24.06.24 18:48:20 | +1,200 | +1,14% | 105,850 | 106,300 | 105,600 | 104,950 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,560 | 24.06.24 19:24:21 | +0,380 | +1,35% | 28,560 | 28,630 | 28,290 | 28,180 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 172,740 | 24.06.24 18:42:00 | +3,140 | +1,85% | 170,600 | 171,120 | 170,600 | 169,600 |