Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,820 | 17.06.24 14:24:35 | +0,920 | +1,06% | 87,800 | 87,840 | 87,280 | 86,900 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,780 | 17.06.24 14:25:14 | +0,580 | +0,92% | 63,780 | 63,790 | 63,460 | 63,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,350 | 17.06.24 14:24:43 | +0,850 | +0,81% | 105,300 | 105,350 | 105,050 | 104,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,840 | 17.06.24 14:14:41 | +0,750 | +2,77% | 27,790 | 27,830 | 27,890 | 27,090 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 165,560 | 17.06.24 14:19:24 | -1,720 | -1,03% | 165,620 | 165,700 | 168,080 | 167,280 |