Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,980 | 17.06.24 13:11:19 | +0,080 | +0,09% | 86,980 | 87,000 | 87,280 | 86,900 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,500 | 17.06.24 13:11:58 | +0,300 | +0,47% | 63,490 | 63,500 | 63,460 | 63,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,400 | 17.06.24 13:11:26 | -0,100 | -0,10% | 104,350 | 104,400 | 105,050 | 104,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,900 | 17.06.24 13:04:19 | +0,810 | +2,99% | 27,840 | 27,890 | 27,890 | 27,090 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 166,420 | 17.06.24 13:11:19 | -0,860 | -0,51% | 166,460 | 166,540 | 168,080 | 167,280 |