Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,940 | 04.06.24 12:56:01 | -0,860 | -3,47% | 0,000 | 0,000 | 24,700 | 24,800 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,275 | 04.06.24 12:59:35 | -0,350 | -1,22% | 0,000 | 0,000 | 28,785 | 28,625 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,080 | 04.06.24 12:59:39 | -0,855 | -1,78% | 0,000 | 0,000 | 47,815 | 47,935 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,700 | 04.06.24 12:56:58 | -0,240 | -1,20% | 0,000 | 0,000 | 19,950 | 19,940 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,670 | 04.06.24 12:59:14 | -0,590 | -1,20% | 0,000 | 0,000 | 49,170 | 49,260 |