- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,730 | 03.06.24 12:46:23 | +0,040 | +5,77% | 0,722 | 0,729 | 0,710 | 0,690 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 147,700 | 03.06.24 08:09:27 | +2,000 | +1,37% | 147,750 | 149,750 | 147,700 | 145,700 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 147,350 | 03.06.24 09:04:15 | +1,050 | +0,72% | 146,100 | 146,450 | 147,350 | 146,300 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,030 | 03.06.24 08:08:41 | +0,030 | +3,00% | 1,060 | 1,140 | 1,030 | 1,000 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,660 | 03.06.24 08:09:27 | +0,860 | +2,28% | 38,660 | 38,940 | 38,660 | 37,800 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,390 | 03.06.24 12:46:27 | +0,130 | +0,91% | 14,380 | 14,410 | 14,480 | 14,260 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,000 | 03.06.24 08:14:14 | +1,000 | +1,96% | 52,000 | 53,500 | 52,000 | 51,000 |
|
DUERR AG O.N. | 556520 | Xetra | 23,640 | 03.06.24 12:07:05 | +0,200 | +0,85% | 23,620 | 23,720 | 23,940 | 23,440 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,200 | 03.06.24 09:04:24 | +0,110 | +1,09% | 10,050 | 10,090 | 10,200 | 10,090 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 20,800 | 03.06.24 08:06:52 | ±0,000 | ±0,00% | 21,200 | 22,000 | 20,800 | 20,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 108,600 | 03.06.24 08:45:02 | -0,850 | -0,78% | 109,150 | 110,250 | 108,600 | 109,450 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,930 | 03.06.24 08:06:52 | +0,490 | +4,28% | 12,005 | 12,010 | 11,930 | 11,440 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 35,400 | 03.06.24 08:45:02 | -0,200 | -0,56% | 35,800 | 36,000 | 35,400 | 35,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 277,000 | 03.06.24 12:40:27 | +1,600 | +0,58% | 277,000 | 277,600 | 279,000 | 275,400 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 149,220 | 03.06.24 12:20:13 | +2,360 | +1,61% | 147,020 | 149,240 | 149,040 | 146,860 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 700,000 | 03.06.24 10:54:44 | +5,000 | +0,72% | 700,000 | 715,000 | 695,000 | 695,000 |
|
KRONES AG O.N. | 633500 | Xetra | 126,200 | 03.06.24 12:46:53 | +0,200 | +0,16% | 126,000 | 126,400 | 127,200 | 126,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 146,000 | 03.06.24 11:42:36 | +3,400 | +2,38% | 145,400 | 146,400 | 143,400 | 142,600 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 18.536,65 | 31.05.24 23:16:01 | -2,01 | -0,01% | - | - | 18.550,80 | 18.536,65 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.277,51 | 31.05.24 23:21:51 | +42,03 | +0,80% | 5.224,07 | 5.328,88 | 5.243,21 | 5.277,51 |
|
MDAX ® | 846741 | Xetra | 26.941,47 | 03.06.24 12:48:30 | +224,67 | +0,84% | - | - | 26.729,20 | 26.716,80 |
|
SDAX ® | 965338 | Xetra | 15.197,26 | 03.06.24 12:48:00 | +74,14 | +0,49% | - | - | 15.190,71 | 15.123,12 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 520,54 | 03.06.24 12:48:30 | +2,37 | +0,46% | 0,000 | - | 520,31 | 518,17 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 145,000 | 03.06.24 08:04:55 | -3,000 | -2,03% | 146,000 | 150,000 | 145,000 | 148,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 85,400 | 03.06.24 11:03:23 | ±0,000 | ±0,00% | 84,600 | 85,500 | 84,500 | 85,400 |
