- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,643 | 07.06.24 20:42:19 | +0,001 | +0,12% | 0,000 | 0,000 | 0,645 | 0,642 |
|
Builders FirstSource | A0ER15 | NYSE | 146,280 | 07.06.24 22:00:07 | +0,640 | +0,44% | 143,000 | 151,350 | 143,910 | 145,640 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 149,800 | 07.06.24 17:35:36 | -0,800 | -0,53% | 0,000 | 0,000 | 151,000 | 150,600 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,020 | 07.06.24 08:06:40 | -0,010 | -0,97% | 0,000 | 0,000 | 1,020 | 1,030 |
|
Alaska Air Group | 869843 | NYSE | 40,740 | 07.06.24 22:00:07 | -0,240 | -0,59% | 40,510 | 40,840 | 40,560 | 40,980 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,660 | 07.06.24 17:35:12 | -0,370 | -2,64% | 0,000 | 0,000 | 13,920 | 14,030 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 50,500 | 07.06.24 08:23:41 | ±0,000 | ±0,00% | 0,000 | 0,000 | 50,500 | 50,500 |
|
DUERR AG O.N. | 556520 | Xetra | 23,100 | 07.06.24 17:35:07 | -0,160 | -0,69% | 0,000 | 0,000 | 23,220 | 23,260 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,938 | 07.06.24 17:35:47 | -0,147 | -1,46% | 0,000 | 0,000 | 10,000 | 10,085 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 20,800 | 07.06.24 08:02:37 | -0,400 | -1,89% | 0,000 | 0,000 | 20,800 | 21,200 |
|
Jabil | 886423 | NYSE | 113,880 | 07.06.24 22:00:07 | -0,440 | -0,38% | 112,590 | 117,800 | 115,500 | 114,320 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,815 | 07.06.24 08:02:37 | -0,035 | -0,30% | 0,000 | 0,000 | 11,815 | 11,850 |
|
Sealed Air Corp | 913368 | NYSE | 38,680 | 07.06.24 22:00:07 | -0,960 | -2,42% | 38,000 | 39,680 | 40,560 | 39,640 |
|
SWISSQUOTE N | 938312 | Schweiz | 291,800 | 07.06.24 22:05:00 | -0,200 | -0,07% | 290,000 | 293,000 | 292,000 | 292,000 |
|
Take-Two Interactive Software | 914508 | NASDAQ | 164,770 | 07.06.24 22:00:09 | -0,900 | -0,54% | 164,000 | 164,800 | 165,650 | 165,670 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 685,000 | 07.06.24 17:35:21 | +5,000 | +0,74% | 0,000 | 0,000 | 680,000 | 680,000 |
|
KRONES AG O.N. | 633500 | Xetra | 123,400 | 07.06.24 17:35:25 | ±0,000 | ±0,00% | 0,000 | 0,000 | 123,800 | 123,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 141,200 | 07.06.24 17:36:02 | -3,200 | -2,22% | 0,000 | 0,000 | 145,400 | 144,400 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.000,95 | 07.06.24 22:12:17 | -20,24 | -0,11% | - | - | 18.992,58 | 19.021,19 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.352,71 | 07.06.24 21:30:58 | -0,25 | -0,00% | 5.351,91 | 5.353,76 | 5.343,81 | 5.352,96 |
|
MDAX ® | 846741 | Xetra | 26.861,07 | 07.06.24 17:50:00 | -166,73 | -0,62% | - | - | 27.028,27 | 27.027,80 |
|
SDAX ® | 965338 | Xetra | 15.038,61 | 07.06.24 17:50:00 | -117,27 | -0,77% | - | - | 15.168,83 | 15.155,88 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 523,55 | 07.06.24 17:50:00 | -1,13 | -0,22% | 0,000 | - | 525,25 | 524,68 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 148,000 | 07.06.24 08:06:40 | +2,000 | +1,37% | 0,000 | 0,000 | 148,000 | 146,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 87,900 | 07.06.24 21:40:27 | -0,300 | -0,34% | 0,000 | 0,000 | 88,900 | 88,200 |
