Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,215 | 04.10.24 21:41:45 | +0,965 | +2,46% | 40,210 | 40,220 | 39,930 | 39,250 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,395 | 04.10.24 21:41:34 | +0,495 | +2,93% | 17,390 | 17,400 | 17,310 | 16,900 | |
Goldman Sachs Group | 920332 | NYSE | 495,940 | 04.10.24 21:41:45 | +9,840 | +2,02% | 495,780 | 496,100 | 495,640 | 486,100 | |
JPMorgan Chase & Co | 850628 | NYSE | 211,630 | 04.10.24 21:41:45 | +6,400 | +3,12% | 211,610 | 211,650 | 209,300 | 205,230 | |
Wells Fargo & Co | 857949 | NYSE | 57,095 | 04.10.24 21:41:44 | +2,115 | +3,85% | 57,090 | 57,100 | 55,990 | 54,980 |