Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,152 | 14.06.24 12:53:51 | -0,374 | -2,57% | 14,152 | 14,156 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,840 | 14.06.24 12:53:43 | -1,160 | -1,20% | 95,820 | 95,880 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,245 | 14.06.24 12:54:02 | -0,050 | -0,41% | 12,245 | 12,250 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 223,200 | 14.06.24 12:54:15 | -4,300 | -1,89% | 223,200 | 223,300 | 227,300 | 227,500 |