Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,838 | 11.06.24 15:34:19 | -0,442 | -2,89% | 14,834 | 14,838 | 15,276 | 15,280 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,640 | 11.06.24 15:34:24 | -0,040 | -0,04% | 95,620 | 95,660 | 95,740 | 95,680 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,260 | 11.06.24 15:34:24 | -0,055 | -0,45% | 12,255 | 12,265 | 12,350 | 12,315 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 225,800 | 11.06.24 15:33:53 | -3,900 | -1,70% | 225,700 | 225,900 | 230,000 | 229,700 |