Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 92,920 | 23.05.24 16:47:31 | +0,100 | +0,11% | 0,000 | 0,000 | 92,880 | 92,820 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,680 | 23.05.24 17:29:13 | +0,200 | +0,31% | 0,000 | 0,000 | 65,570 | 65,480 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 118,300 | 23.05.24 18:06:56 | -0,200 | -0,17% | 118,050 | 118,300 | 118,750 | 118,500 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 161,900 | 23.05.24 16:52:19 | -3,880 | -2,34% | 163,280 | 163,780 | 166,420 | 165,780 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 76,000 | 23.05.24 17:32:32 | -0,580 | -0,76% | 75,860 | 75,980 | 77,000 | 76,580 |