Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 24,070 | 05.06.24 13:22:25 | +0,110 | +0,46% | 24,050 | 24,080 | 24,160 | 23,960 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,585 | 05.06.24 13:24:45 | +0,250 | +0,88% | 28,580 | 28,590 | 28,900 | 28,335 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,170 | 05.06.24 13:24:39 | -0,185 | -0,39% | 47,165 | 47,175 | 47,500 | 47,355 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,685 | 05.06.24 13:22:22 | -1,040 | -5,27% | 18,675 | 18,690 | 18,800 | 19,725 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,460 | 05.06.24 13:22:20 | -0,450 | -0,92% | 48,450 | 48,480 | 48,960 | 48,910 |