Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,556 | 17.06.24 14:12:13 | +0,142 | +0,99% | 14,552 | 14,558 | 14,460 | 14,414 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,240 | 17.06.24 14:11:56 | +0,980 | +1,03% | 96,220 | 96,280 | 95,620 | 95,260 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,475 | 17.06.24 14:12:12 | +0,045 | +0,36% | 12,470 | 12,475 | 12,455 | 12,430 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 215,700 | 17.06.24 14:11:26 | -9,200 | -4,09% | 215,600 | 215,800 | 224,900 | 224,900 |