Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,720 | 07.08.24 10:11:13 | +1,180 | +1,48% | 80,680 | 80,700 | 79,820 | 79,540 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,620 | 07.08.24 10:11:06 | +1,040 | +1,84% | 57,610 | 57,630 | 56,800 | 56,580 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,760 | 07.08.24 10:11:15 | +1,680 | +1,80% | 94,680 | 94,720 | 94,040 | 93,080 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,700 | 07.08.24 10:06:16 | +0,050 | +0,20% | 24,700 | 24,820 | 24,820 | 24,650 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,194 | 07.08.24 10:07:01 | +0,018 | +0,13% | 14,196 | 14,208 | 14,116 | 14,176 |