Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,000 | 07.08.24 09:16:28 | +0,460 | +0,58% | 79,960 | 80,020 | 79,820 | 79,540 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,150 | 07.08.24 09:16:39 | +0,570 | +1,01% | 57,120 | 57,150 | 56,800 | 56,580 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,740 | 07.08.24 09:16:50 | +0,660 | +0,71% | 93,700 | 93,740 | 94,040 | 93,080 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,660 | 07.08.24 09:09:07 | +0,010 | +0,04% | 24,720 | 24,870 | 24,820 | 24,650 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,320 | 07.08.24 09:16:22 | +2,540 | +1,41% | 182,220 | 182,520 | 182,500 | 179,780 |