Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,050 | 13.06.24 17:35:09 | -0,520 | -2,30% | 22,010 | 0,000 | 22,410 | 22,570 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,345 | 13.06.24 17:38:46 | -0,480 | -1,73% | 0,000 | 0,000 | 27,725 | 27,825 | |
BASF SE NA O.N. | BASF11 | Xetra | 45,620 | 13.06.24 17:35:00 | -0,860 | -1,85% | 0,000 | 0,000 | 46,225 | 46,480 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,680 | 13.06.24 17:35:24 | -0,320 | -1,68% | 0,000 | 0,000 | 18,990 | 19,000 | |
COVESTRO AG O.N. | 606214 | Xetra | 50,800 | 13.06.24 17:35:12 | -1,380 | -2,64% | 0,000 | 0,000 | 51,700 | 52,180 |