Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,360 | 20.06.24 09:31:10 | +0,420 | +1,91% | 22,340 | 22,400 | 22,010 | 21,940 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 25,685 | 20.06.24 09:31:01 | +0,065 | +0,25% | 25,690 | 25,710 | 25,580 | 25,620 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 45,360 | 20.06.24 09:31:10 | +0,415 | +0,92% | 45,350 | 45,370 | 44,950 | 44,945 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,385 | 20.06.24 09:31:03 | +0,190 | +0,99% | 19,370 | 19,390 | 19,200 | 19,195 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 50,260 | 20.06.24 09:31:01 | +0,550 | +1,11% | 50,220 | 50,280 | 49,910 | 49,710 |