Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 26,960 | 24.09.24 17:35:02 | +0,370 | +1,39% | 0,000 | 0,000 | 27,050 | 26,590 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,995 | 24.09.24 17:41:30 | +0,410 | +1,43% | 0,000 | 0,000 | 28,870 | 28,585 | |
BASF SE NA O.N. | BASF11 | Xetra | 45,700 | 24.09.24 17:35:13 | +0,550 | +1,22% | 0,000 | 45,680 | 45,690 | 45,150 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 20,220 | 24.09.24 17:35:14 | -0,150 | -0,74% | 0,000 | 20,230 | 20,550 | 20,370 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,840 | 24.09.24 17:35:27 | +0,300 | +0,55% | 0,000 | 0,000 | 54,760 | 54,540 |