XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PNE AG NA O.N. | A0JBPG | Frankfurt | 13,920 | 27.06.24 08:03:44 | -0,140 | -1,00% | 0,000 | 0,000 | 13,920 | 14,060 |
![]() |
AIRBUS SE | 938914 | Frankfurt | 130,900 | 27.06.24 20:15:41 | -0,380 | -0,29% | 0,000 | 0,000 | 131,100 | 131,280 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.225,36 | 27.06.24 22:01:00 | +83,18 | +0,46% | 0,000 | - | 18.158,92 | 18.142,18 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.349,09 | 27.06.24 22:01:00 | +0,96 | +0,00% | 0,000 | - | 25.332,04 | 25.348,13 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.304,30 | 27.06.24 22:01:00 | -43,03 | -0,30% | 0,000 | - | 14.287,95 | 14.347,33 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.326,21 | 27.06.24 22:01:00 | -4,70 | -0,14% | 0,000 | - | 3.324,29 | 3.330,91 |
![]() |
TecDAX ® | 720327 | Xetra | 3.330,67 | 27.06.24 17:50:00 | +1,70 | +0,05% | - | - | 3.329,04 | 3.328,97 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.142,58 | 27.06.24 17:50:00 | +20,45 | +0,29% | - | - | 7.122,13 | 7.122,13 |
![]() |
MDAX ® | 846741 | Xetra | 25.373,89 | 27.06.24 17:50:00 | +37,97 | +0,15% | - | - | 25.337,57 | 25.335,92 |
![]() |
DAX ® | 846900 | Xetra | 18.210,55 | 27.06.24 17:50:00 | +55,31 | +0,30% | - | - | 18.154,97 | 18.155,24 |
![]() |
HDAX ® | 846901 | Xetra | 9.648,70 | 27.06.24 17:50:00 | +26,73 | +0,28% | - | - | 9.641,51 | 9.621,97 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.587,86 | 27.06.24 17:59:58 | +4,74 | +0,18% | - | - | 2.583,12 | 2.583,12 |
![]() |
CDAX ® | 846960 | Xetra | 1.581,72 | 27.06.24 17:50:00 | +4,88 | +0,31% | - | - | 1.576,83 | 1.576,84 |
![]() |
SDAX ® | 965338 | Xetra | 14.351,42 | 27.06.24 17:50:00 | +54,03 | +0,38% | - | - | 14.294,12 | 14.297,39 |
![]() |
AIRBUS SE /UNSP.ADRS | A1XBMK | Frankfurt | 32,200 | 27.06.24 08:12:54 | -1,200 | -3,59% | 0,000 | 0,000 | 32,200 | 33,400 |