Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,950 | 12.06.24 15:11:45 | +0,520 | +2,32% | 22,940 | 22,960 | 22,510 | 22,430 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,065 | 12.06.24 15:12:00 | +0,985 | +3,64% | 28,055 | 28,065 | 27,175 | 27,080 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,670 | 12.06.24 15:11:01 | +0,230 | +0,50% | 46,660 | 46,675 | 46,665 | 46,440 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,065 | 12.06.24 15:11:45 | +0,245 | +1,30% | 19,060 | 19,065 | 18,850 | 18,820 | |
COVESTRO AG O.N. | 606214 | Xetra | 52,200 | 12.06.24 15:11:12 | +0,240 | +0,46% | 52,180 | 52,220 | 52,380 | 51,960 |