Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,428 | 26.09.24 11:56:50 | +0,210 | +1,38% | 15,426 | 15,430 | 15,422 | 15,218 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 99,580 | 26.09.24 11:57:34 | +1,280 | +1,30% | 99,540 | 99,580 | 99,240 | 98,300 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 13,345 | 26.09.24 11:57:46 | -0,060 | -0,45% | 13,345 | 13,350 | 13,455 | 13,405 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 233,200 | 26.09.24 11:57:39 | +10,700 | +4,81% | 233,100 | 233,200 | 227,700 | 222,500 |