07.06.2024 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 07, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,320 |
12.07.24 08:05:17 |
-0,250 |
-1,61% |
15,900 |
16,250 |
15,320 |
15,570 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
9,025 |
12.07.24 15:12:30 |
-0,220 |
-2,38% |
9,070 |
9,080 |
9,275 |
9,245 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,620 |
12.07.24 12:28:53 |
+1,680 |
+2,37% |
73,240 |
73,600 |
73,040 |
70,940 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,140 |
12.07.24 08:05:17 |
+0,080 |
+0,18% |
45,820 |
46,360 |
45,140 |
45,060 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,120 |
12.07.24 08:05:17 |
-0,100 |
-0,45% |
22,500 |
22,600 |
22,120 |
22,220 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,050 |
12.07.24 08:56:54 |
+0,600 |
+0,81% |
75,100 |
75,300 |
75,050 |
74,450 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,725 |
12.07.24 08:05:17 |
+0,045 |
+0,67% |
6,740 |
6,860 |
6,725 |
6,680 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,700 |
12.07.24 11:29:33 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,500 |
67,700 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
766,000 |
12.07.24 08:20:01 |
±0,000 |
±0,00% |
778,500 |
779,500 |
766,000 |
766,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
67,900 |
12.07.24 08:01:35 |
-0,050 |
-0,07% |
67,600 |
67,700 |
67,900 |
67,950 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
54,100 |
12.07.24 16:35:00 |
+0,500 |
+0,93% |
53,800 |
54,000 |
53,700 |
53,600 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,270 |
12.07.24 14:16:03 |
+0,076 |
+6,37% |
1,270 |
1,276 |
1,220 |
1,194 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,360 |
12.07.24 15:29:02 |
+0,040 |
+0,30% |
13,380 |
13,420 |
13,320 |
13,320 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.258,12 |
12.07.24 17:21:44 |
+34,78 |
+0,42% |
- |
- |
8.223,34 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.414,85 |
12.07.24 17:21:45 |
+20,04 |
+0,59% |
- |
- |
3.394,26 |
3.394,81 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.938,66 |
12.07.24 17:21:45 |
+190,47 |
+0,74% |
- |
- |
25.752,87 |
25.748,19 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.702,15 |
12.07.24 17:21:00 |
+34,33 |
+0,23% |
- |
- |
14.686,62 |
14.667,82 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
524,64 |
12.07.24 17:21:45 |
+5,13 |
+0,99% |
0,000 |
- |
519,75 |
519,51 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
28,120 |
12.07.24 14:52:28 |
-0,360 |
-1,26% |
28,620 |
28,680 |
28,440 |
28,480 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,449 |
12.07.24 08:05:17 |
+0,191 |
+4,49% |
4,542 |
4,647 |
4,449 |
4,258 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,354 |
12.07.24 08:05:17 |
+0,056 |
+2,44% |
2,402 |
2,440 |
2,354 |
2,298 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,200 |
12.07.24 08:08:00 |
+0,150 |
+2,13% |
7,300 |
7,600 |
7,200 |
7,050 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,140 |
12.07.24 08:05:17 |
+0,520 |
+1,07% |
49,340 |
49,880 |
49,140 |
48,620 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Frankfurt |
5,862 |
12.07.24 16:54:49 |
-0,058 |
-0,98% |
5,838 |
5,844 |
5,928 |
5,920 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,900 |
12.07.24 08:04:04 |
+0,500 |
+3,05% |
17,100 |
17,500 |
16,900 |
16,400 |