Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,720 | 07.08.24 14:56:14 | +1,180 | +1,48% | 80,700 | 80,720 | 79,820 | 79,540 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,960 | 07.08.24 14:56:29 | +1,380 | +2,44% | 57,970 | 57,980 | 56,800 | 56,580 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,820 | 07.08.24 14:56:36 | +1,740 | +1,87% | 94,820 | 94,840 | 94,040 | 93,080 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,020 | 07.08.24 14:51:07 | +0,370 | +1,50% | 24,860 | 25,030 | 24,820 | 24,650 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,320 | 07.08.24 14:55:58 | +0,144 | +1,02% | 14,312 | 14,320 | 14,116 | 14,176 |