Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,880 | 19.07.24 18:18:31 | -1,620 | -1,77% | 89,380 | 89,600 | 91,040 | 91,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,600 | 19.07.24 18:41:41 | -0,750 | -1,17% | 63,420 | 63,580 | 64,270 | 64,350 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,600 | 19.07.24 19:27:24 | -1,900 | -1,77% | 105,450 | 105,600 | 107,450 | 107,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,400 | 19.07.24 20:19:30 | +0,370 | +1,32% | 28,400 | 28,520 | 28,570 | 28,030 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,500 | 19.07.24 15:44:03 | -0,508 | -2,67% | 18,560 | 18,672 | 18,870 | 19,008 |