Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,440 | 05.07.24 16:30:35 | -0,860 | -0,97% | 0,000 | 0,000 | 88,440 | 87,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,670 | 05.07.24 19:56:53 | -0,090 | -0,14% | 0,000 | 0,000 | 65,890 | 65,670 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,900 | 05.07.24 17:25:25 | -0,500 | -0,47% | 0,000 | 0,000 | 108,150 | 106,900 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,700 | 05.07.24 21:58:21 | +0,170 | +0,62% | 0,000 | 0,000 | 27,730 | 27,700 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 231,150 | 05.07.24 21:28:07 | +3,400 | +1,49% | 0,000 | 0,000 | 232,000 | 231,150 |